Stellar Bancorp, Inc. (STEL)

USD 25.92

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 30.74 31.21 30.34 31.0 252.82 Thousand
10 Dec, 2024 30.66 30.93 30.09 30.46 269.01 Thousand
09 Dec, 2024 30.96 31.18 30.55 30.58 184.54 Thousand
06 Dec, 2024 31.16 31.2 30.52 31.18 91.8 Thousand
05 Dec, 2024 31.18 31.64 30.96 30.98 113.6 Thousand
04 Dec, 2024 30.95 31.35 30.8 31.26 112.6 Thousand
03 Dec, 2024 31.62 31.62 30.65 30.87 235.1 Thousand
02 Dec, 2024 31.12 31.64 30.67 31.49 158.8 Thousand
29 Nov, 2024 31.65 31.65 30.66 31.01 101.43 Thousand
27 Nov, 2024 31.69 31.91 31.11 31.24 172.3 Thousand