Stellar Bancorp, Inc. (STEL)

USD 25.92

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 28.16 28.68 28.05 28.2 116.9 Thousand
21 Dec, 2023 28.18 28.28 27.83 28.04 158.6 Thousand
20 Dec, 2023 28.46 29.04 27.94 27.99 197.12 Thousand
19 Dec, 2023 27.67 28.49 27.36 28.38 186.5 Thousand
18 Dec, 2023 27.43 27.67 27.14 27.42 170.61 Thousand
15 Dec, 2023 28.18 28.24 27.33 27.45 1.43 Million
14 Dec, 2023 28.1 28.7 27.64 28.1 309.1 Thousand
13 Dec, 2023 26.23 27.65 25.87 27.63 253.63 Thousand
12 Dec, 2023 25.94 26.2 25.77 25.91 95 Thousand
11 Dec, 2023 26.22 26.44 26.02 26.14 116.1 Thousand