USD 61.11
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 61.27 | 61.81 | 61.0 | 61.11 | 299.06 Thousand |
23 Jul, 2025 | 61.55 | 62.0 | 60.55 | 61.35 | 506.62 Thousand |
22 Jul, 2025 | 61.22 | 61.56 | 60.63 | 60.95 | 489.99 Thousand |
21 Jul, 2025 | 62.81 | 62.86 | 61.22 | 61.26 | 399.85 Thousand |
18 Jul, 2025 | 63.4 | 64.04 | 61.92 | 62.81 | 601.42 Thousand |
17 Jul, 2025 | 59.57 | 63.77 | 59.5 | 63.24 | 1.44 Million |
16 Jul, 2025 | 59.35 | 60.14 | 58.33 | 59.64 | 589.11 Thousand |
15 Jul, 2025 | 59.96 | 60.0 | 58.71 | 58.85 | 560.36 Thousand |
14 Jul, 2025 | 59.64 | 60.21 | 59.23 | 59.97 | 338.86 Thousand |
11 Jul, 2025 | 59.58 | 60.15 | 59.55 | 59.77 | 400.66 Thousand |
STFS
STGW
STHO
STAK
STBA
STEC