StepStone Group Inc. (STEP)
USD 54.6
(5.94%)
USD 54.6
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 58.07 | 58.86 | 57.65 | 58.66 | 45.41 Thousand |
| 09 May, 2025 | 55.66 | 55.7 | 54.62 | 54.78 | 376.38 Thousand |
| 08 May, 2025 | 54.95 | 55.99 | 54.25 | 55.34 | 332.7 Thousand |
| 07 May, 2025 | 53.18 | 53.86 | 52.97 | 53.57 | 286.61 Thousand |
| 06 May, 2025 | 52.68 | 53.64 | 52.62 | 52.99 | 320.64 Thousand |
| 05 May, 2025 | 53.87 | 54.91 | 53.48 | 53.6 | 476.3 Thousand |
| 02 May, 2025 | 52.5 | 55.02 | 52.0 | 54.6 | 814.6 Thousand |
| 01 May, 2025 | 50.2 | 52.57 | 50.09 | 51.54 | 558.92 Thousand |
| 30 Apr, 2025 | 48.76 | 50.16 | 47.83 | 50.01 | 562.32 Thousand |
| 29 Apr, 2025 | 50.16 | 50.63 | 49.18 | 50.22 | 408.2 Thousand |
NFLDF
600678
HTC
SOLCF
SPDC
EB5