Stepstone Group Inc (STEP)

USD 58.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 51.76 52.84 50.5 52.23 1.17 Million
11 Mar, 2025 47.92 51.45 47.54 50.9 1.61 Million
10 Mar, 2025 50.71 50.8 47.06 47.81 813.1 Thousand
07 Mar, 2025 53.84 54.64 50.11 52.26 842.3 Thousand
06 Mar, 2025 55.88 56.29 52.8 53.79 949.5 Thousand
05 Mar, 2025 56.4 57.25 55.44 57.15 405 Thousand
04 Mar, 2025 57.63 57.93 54.81 56.01 599.1 Thousand
03 Mar, 2025 60.34 60.92 58.22 58.76 483.9 Thousand
28 Feb, 2025 58.1 60.16 58.05 60.16 710.1 Thousand
27 Feb, 2025 59.23 60.42 58.17 58.24 417.1 Thousand