Stepstone Group Inc (STEP)

USD 56.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 39.52 40.98 39.33 39.8 262.2 Thousand
30 Dec, 2020 38.29 40.07 38.15 39.72 183.7 Thousand
29 Dec, 2020 38.42 38.5 37.5 38.31 194.3 Thousand
28 Dec, 2020 36.96 38.39 35.83 38.1 238.4 Thousand
24 Dec, 2020 36.43 37.32 36.43 36.88 41.1 Thousand
23 Dec, 2020 36.8 37.88 36.33 36.79 189.1 Thousand
22 Dec, 2020 35.1 36.66 34.41 36.24 374.7 Thousand
21 Dec, 2020 34.05 35.09 32.75 34.8 600.9 Thousand
18 Dec, 2020 33.5 35.76 31.95 34.31 3.51 Million
17 Dec, 2020 32.46 33.68 31.65 33.11 421.3 Thousand