Stepstone Group Inc (STEP)

USD 59.36

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 26.12 27.1 25.0 26.78 183 Thousand
16 Oct, 2020 25.71 26.39 25.36 26.25 139.6 Thousand
15 Oct, 2020 25.15 26.24 25.15 25.79 91.2 Thousand
14 Oct, 2020 25.13 25.94 25.11 25.33 114.2 Thousand
13 Oct, 2020 25.98 26.03 24.77 25.18 220.5 Thousand
12 Oct, 2020 27.1 27.1 25.88 26.21 390.9 Thousand
09 Oct, 2020 26.56 27.57 26.51 27.07 139.4 Thousand
08 Oct, 2020 25.47 26.54 25.3 26.5 181.6 Thousand
07 Oct, 2020 25.71 26.12 25.07 25.54 176.4 Thousand
06 Oct, 2020 25.61 25.71 24.82 25.37 355.6 Thousand