Stepstone Group Inc (STEP)

USD 61.46

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 24.66 28.27 23.57 26.78 2.24 Million
21 Sep, 2020 24.5 25.4 23.73 24.42 509.1 Thousand
18 Sep, 2020 25.0 25.98 24.5 25.0 879.9 Thousand
17 Sep, 2020 22.72 27.15 22.72 24.75 1.28 Million
16 Sep, 2020 24.75 25.89 23.22 25.0 9.32 Million