Stepstone Group Inc (STEP)

USD 62.53

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 25.43 26.75 24.67 26.61 117.5 Thousand
29 Sep, 2020 26.3 27.94 25.17 25.56 305.8 Thousand
28 Sep, 2020 25.05 27.91 24.93 26.49 286.5 Thousand
25 Sep, 2020 24.94 25.24 24.56 25.0 147 Thousand
24 Sep, 2020 25.59 25.78 24.74 25.16 419 Thousand
23 Sep, 2020 26.03 26.67 24.79 25.88 381.9 Thousand
22 Sep, 2020 24.66 28.27 23.57 26.78 2.24 Million
21 Sep, 2020 24.5 25.4 23.73 24.42 509.1 Thousand
18 Sep, 2020 25.0 25.98 24.5 25.0 879.9 Thousand
17 Sep, 2020 22.72 27.15 22.72 24.75 1.28 Million