Stepstone Group Inc (STEP)

USD 58.08

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 59.71 60.46 58.8 60.1 993.2 Thousand
09 Dec, 2024 60.21 60.74 58.68 59.82 1.63 Million
06 Dec, 2024 62.58 62.58 60.03 60.21 1.11 Million
05 Dec, 2024 62.53 62.95 61.84 62.24 727 Thousand
04 Dec, 2024 63.0 63.7 62.07 62.96 695.3 Thousand
03 Dec, 2024 64.8 64.85 62.71 62.85 622.8 Thousand
02 Dec, 2024 65.76 66.17 64.64 64.8 534.8 Thousand
29 Nov, 2024 66.37 66.41 65.61 65.89 427.8 Thousand
27 Nov, 2024 67.65 67.68 64.94 66.04 597.5 Thousand
26 Nov, 2024 66.4 67.09 65.62 66.73 320.6 Thousand