Stepstone Group Inc (STEP)

USD 62.38

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 57.72 57.96 56.64 56.69 422 Thousand
24 Sep, 2024 56.57 58.09 55.86 57.92 403.6 Thousand
23 Sep, 2024 56.27 57.26 56.15 56.51 451.3 Thousand
20 Sep, 2024 56.07 56.58 55.33 56.21 3.05 Million
19 Sep, 2024 56.93 57.19 55.67 56.07 536.6 Thousand
18 Sep, 2024 54.79 57.31 54.79 55.63 729.1 Thousand
17 Sep, 2024 53.67 54.71 53.45 54.64 572.2 Thousand
16 Sep, 2024 51.9 53.41 51.68 53.14 798.6 Thousand
13 Sep, 2024 52.54 52.59 51.73 51.82 829.2 Thousand
12 Sep, 2024 51.56 51.92 50.37 51.87 641.6 Thousand