Stepstone Group Inc (STEP)

USD 61.46

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 52.76 53.71 51.83 53.26 923.8 Thousand
14 Aug, 2024 51.01 51.83 50.4 51.78 1.06 Million
13 Aug, 2024 49.14 50.96 48.93 50.62 831 Thousand
12 Aug, 2024 50.05 50.7 48.77 48.78 497.2 Thousand
09 Aug, 2024 46.07 50.75 44.89 49.96 1.21 Million
08 Aug, 2024 45.69 47.67 45.14 46.39 437.2 Thousand
07 Aug, 2024 46.38 46.77 44.74 45.02 522.6 Thousand
06 Aug, 2024 45.2 46.37 44.92 45.58 405.3 Thousand
05 Aug, 2024 44.97 45.53 43.87 45.11 570.3 Thousand
02 Aug, 2024 47.1 47.61 45.51 47.18 856.8 Thousand