USD 62.06
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 35.59 | 35.72 | 35.16 | 35.49 | 309.3 Thousand |
22 Feb, 2024 | 35.28 | 35.95 | 33.82 | 35.66 | 356.3 Thousand |
21 Feb, 2024 | 35.11 | 35.31 | 34.76 | 35.28 | 278.2 Thousand |
20 Feb, 2024 | 35.35 | 35.6 | 34.76 | 35.32 | 388.2 Thousand |
16 Feb, 2024 | 35.09 | 35.52 | 34.58 | 35.13 | 329.3 Thousand |
15 Feb, 2024 | 35.6 | 35.82 | 34.92 | 35.21 | 369 Thousand |
14 Feb, 2024 | 35.18 | 35.4 | 34.8 | 35.21 | 417 Thousand |
13 Feb, 2024 | 34.57 | 35.27 | 34.17 | 34.74 | 523 Thousand |
12 Feb, 2024 | 36.4 | 36.49 | 35.43 | 35.92 | 552.5 Thousand |
09 Feb, 2024 | 35.0 | 37.4 | 34.32 | 36.41 | 1.36 Million |
STFS
STGW
STHO
STAK
STBA
STEC