Stepstone Group Inc (STEP)

USD 60.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 28.85 29.1 28.11 28.3 227.4 Thousand
30 Oct, 2023 28.37 29.01 28.3 28.91 192.5 Thousand
27 Oct, 2023 27.97 28.02 27.29 28.01 172 Thousand
26 Oct, 2023 28.07 28.54 27.87 28.06 108.9 Thousand
25 Oct, 2023 27.92 28.27 27.75 27.93 232.3 Thousand
24 Oct, 2023 28.53 28.72 28.18 28.23 128.1 Thousand
23 Oct, 2023 28.16 28.68 28.0 28.25 205 Thousand
20 Oct, 2023 28.69 28.99 27.59 28.23 493 Thousand
19 Oct, 2023 29.11 29.38 28.5 28.67 235.2 Thousand
18 Oct, 2023 30.24 30.24 28.99 29.13 226.8 Thousand