Solidion Technology Inc. (STI)
USD 0.12
(6.85%)
USD 0.12
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.15 | 3.21 | 3.03 | 3.16 | 9583.00 |
| 21 May, 2025 | 3.37 | 3.41 | 3.25 | 3.31 | 8438.00 |
| 20 May, 2025 | 3.54 | 3.59 | 3.54 | 3.58 | 8916.00 |
| 19 May, 2025 | 3.49 | 3.59 | 3.44 | 3.59 | 5427.00 |
| 16 May, 2025 | 3.65 | 3.84 | 3.4 | 3.52 | 122.06 Thousand |
| 15 May, 2025 | 3.11 | 3.75 | 3.02 | 3.48 | 214.21 Thousand |
| 14 May, 2025 | 3.03 | 3.38 | 2.94 | 3.16 | 198.53 Thousand |
| 13 May, 2025 | 3.82 | 3.89 | 2.98 | 3.1 | 527.1 Thousand |
| 12 May, 2025 | 5.2 | 5.25 | 3.8 | 3.82 | 418.4 Thousand |
| 09 May, 2025 | 5.48 | 6.13 | 5.0 | 5.18 | 485.86 Thousand |
BZYR
ZEEL
NEWD
BSM
002900
HAG