Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 121.74 127.85 121.69 127.38 1.35 Million
23 Apr, 2025 120.86 127.25 119.5 122.49 2.02 Million
22 Apr, 2025 115.39 117.66 114.76 117.39 1.65 Million
21 Apr, 2025 117.77 118.06 112.72 113.55 1.23 Million
17 Apr, 2025 118.32 120.13 117.73 118.29 1.04 Million
16 Apr, 2025 117.43 119.78 115.98 117.21 1.12 Million
15 Apr, 2025 118.66 120.41 117.65 118.24 1.07 Million
14 Apr, 2025 122.22 122.88 118.55 118.75 1.52 Million
11 Apr, 2025 117.21 121.2 116.29 120.41 1.67 Million
10 Apr, 2025 118.7 119.19 112.6 117.49 2.12 Million