Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 108.74 123.38 108.74 122.65 3.41 Million
08 Apr, 2025 114.96 117.76 108.27 110.23 3.01 Million
07 Apr, 2025 106.15 114.97 103.17 111.04 2.91 Million
04 Apr, 2025 111.16 113.35 105.64 109.21 2.18 Million
03 Apr, 2025 121.65 122.06 115.91 116.06 1.87 Million
02 Apr, 2025 122.97 127.57 122.36 127.36 1.26 Million
01 Apr, 2025 124.1 125.2 122.5 124.0 1.21 Million
31 Mar, 2025 123.51 125.6 121.24 125.08 1.77 Million
28 Mar, 2025 128.07 128.74 123.28 123.97 2.33 Million
27 Mar, 2025 127.63 129.74 126.54 127.99 1.36 Million