StoneCo Ltd. (STNE)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 12.72 13.12 12.64 13.03 5.51 Million
05 Jul, 2024 12.09 12.45 12.03 12.34 4.2 Million
03 Jul, 2024 11.84 12.24 11.83 12.11 2.27 Million
02 Jul, 2024 11.74 11.82 11.63 11.79 2.34 Million
01 Jul, 2024 12.02 12.05 11.62 11.73 4.51 Million
28 Jun, 2024 12.06 12.09 11.8 11.99 6.76 Million
27 Jun, 2024 11.85 12.09 11.75 12.07 4.39 Million
26 Jun, 2024 11.79 11.86 11.64 11.8 5.11 Million
25 Jun, 2024 11.75 12.07 11.7 11.94 6.16 Million
24 Jun, 2024 11.82 12.02 11.67 11.81 5.85 Million