StoneCo Ltd. (STNE)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 13.49 13.59 13.04 13.22 4.46 Million
04 Jun, 2024 13.4 13.49 13.1 13.36 7.73 Million
03 Jun, 2024 13.86 13.92 13.36 13.58 4.13 Million
31 May, 2024 13.95 14.0 13.64 13.84 3.66 Million
30 May, 2024 13.94 14.03 13.83 13.89 2.53 Million
29 May, 2024 14.11 14.15 13.83 13.87 4.78 Million
28 May, 2024 14.34 14.52 14.11 14.32 6.18 Million
24 May, 2024 14.47 14.81 14.22 14.29 6.77 Million
23 May, 2024 14.42 14.44 14.09 14.29 6.32 Million
22 May, 2024 15.02 15.16 14.35 14.36 7.94 Million