StoneCo Ltd. (STNE)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.74 9.74 9.38 9.48 8.29 Million
25 Feb, 2025 9.66 9.9 9.6 9.66 6.45 Million
24 Feb, 2025 9.87 9.96 9.54 9.66 6.47 Million
21 Feb, 2025 10.33 10.45 9.88 9.91 8.33 Million
20 Feb, 2025 10.07 10.18 9.95 10.13 4.13 Million
19 Feb, 2025 10.0 10.21 9.82 10.07 7.27 Million
18 Feb, 2025 9.83 10.12 9.78 10.1 7.97 Million
14 Feb, 2025 9.53 9.9 9.47 9.78 8.82 Million
13 Feb, 2025 9.25 9.39 9.18 9.37 4.29 Million
12 Feb, 2025 9.27 9.34 8.89 9.23 11.57 Million