StoneCo Ltd. (STNE)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 9.35 9.63 9.35 9.57 3.72 Million
10 Feb, 2025 9.34 9.49 9.17 9.45 3.28 Million
07 Feb, 2025 9.22 9.3 9.1 9.14 4.45 Million
06 Feb, 2025 9.41 9.41 9.18 9.22 2.25 Million
05 Feb, 2025 9.37 9.62 9.29 9.34 4.5 Million
04 Feb, 2025 8.86 9.64 8.82 9.39 5.94 Million
03 Feb, 2025 8.86 9.09 8.81 8.89 6.47 Million
31 Jan, 2025 9.6 9.6 9.17 9.17 4.48 Million
30 Jan, 2025 9.01 9.69 8.94 9.51 8.77 Million
29 Jan, 2025 8.84 9.09 8.69 8.87 4.77 Million