Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1998 | 5.13 | 5.13 | 4.88 | 4.88 | 773.00 |
| 08 Jan, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 360.00 |
| 07 Jan, 1998 | 5.0 | 5.13 | 4.75 | 4.75 | 687.00 |
| 06 Jan, 1998 | 5.0 | 5.13 | 5.0 | 5.13 | 373.00 |
| 05 Jan, 1998 | 4.75 | 5.0 | 4.5 | 5.0 | 1373.00 |
| 02 Jan, 1998 | 4.75 | 4.75 | 4.5 | 4.75 | 113.00 |
| 31 Dec, 1997 | 4.5 | 4.88 | 4.38 | 4.5 | 3867.00 |
| 30 Dec, 1997 | 4.63 | 4.63 | 4.25 | 4.56 | 4720.00 |
| 29 Dec, 1997 | 5.13 | 5.13 | 4.25 | 4.63 | 987.00 |
| 26 Dec, 1997 | 5.13 | 5.38 | 5.13 | 5.13 | 527.00 |
STRO
STRR
STRS
STRA
STRD
STRL