Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | 4056.00 |
| 08 Aug, 2025 | 5.32 | 5.34 | 5.32 | 5.34 | 112.69 Thousand |
| 07 Aug, 2025 | 5.32 | 5.33 | 5.32 | 5.33 | 10.64 Thousand |
| 06 Aug, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | 3240.00 |
| 05 Aug, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 3569.00 |
| 04 Aug, 2025 | 5.32 | 5.32 | 5.31 | 5.32 | 2351.00 |
| 01 Aug, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 1197.00 |
| 31 Jul, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1109.00 |
| 30 Jul, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | 865.00 |
| 29 Jul, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | 32.31 Thousand |
STRO
STRR
STRS
STRA
STRD
STRL