Streamline Health Solutions Inc (STRM)
USD 5.31
(0.19%)
USD 5.31
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 5.3 | 5.32 | 5.3 | 5.31 | 5812.00 |
| 22 Jul, 2025 | 5.3 | 5.31 | 5.29 | 5.3 | 12.07 Thousand |
| 21 Jul, 2025 | 5.3 | 5.3 | 5.28 | 5.29 | 6264.00 |
| 18 Jul, 2025 | 5.27 | 5.29 | 5.27 | 5.29 | 20.81 Thousand |
| 17 Jul, 2025 | 5.3 | 5.31 | 5.28 | 5.29 | 19.53 Thousand |
| 16 Jul, 2025 | 5.29 | 5.3 | 5.28 | 5.29 | 5344.00 |
| 15 Jul, 2025 | 5.3 | 5.32 | 5.27 | 5.28 | 3923.00 |
| 14 Jul, 2025 | 5.26 | 5.3 | 5.24 | 5.3 | 10.96 Thousand |
| 11 Jul, 2025 | 5.24 | 5.26 | 5.23 | 5.25 | 61.9 Thousand |
| 10 Jul, 2025 | 5.24 | 5.24 | 5.2 | 5.22 | 42.61 Thousand |
STRO
STRR
STRS
STRA
STRD
STRL