Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1997 | 8.0 | 8.0 | 7.25 | 7.5 | 1267.00 |
| 07 Feb, 1997 | 7.75 | 7.88 | 7.63 | 7.88 | 260.00 |
| 06 Feb, 1997 | 8.0 | 8.0 | 7.5 | 7.5 | 1020.00 |
| 05 Feb, 1997 | 7.13 | 8.0 | 7.13 | 7.5 | 1553.00 |
| 04 Feb, 1997 | 7.25 | 8.0 | 7.25 | 7.25 | 3033.00 |
| 03 Feb, 1997 | 7.13 | 7.5 | 7.0 | 7.5 | 11.56 Thousand |
| 31 Jan, 1997 | 7.13 | 7.13 | 6.63 | 7.13 | 1733.00 |
| 30 Jan, 1997 | 7.38 | 7.38 | 6.75 | 6.75 | 1533.00 |
| 29 Jan, 1997 | 7.63 | 7.63 | 7.38 | 7.38 | 353.00 |
| 28 Jan, 1997 | 7.38 | 7.88 | 7.13 | 7.63 | 2620.00 |
STRO
STRR
STRS
STRA
STRD
STRL