Streamline Health Solutions Inc (STRM)

USD 5.32

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 17.75 18.0 17.5 18.0 6560.00
03 May, 1996 18.75 18.75 17.5 17.63 5400.00
02 May, 1996 18.38 18.75 18.38 18.56 3187.00
01 May, 1996 18.75 18.75 18.38 18.63 2520.00
30 Apr, 1996 18.38 18.75 18.38 18.38 4873.00
29 Apr, 1996 17.75 18.75 17.5 18.25 5153.00
26 Apr, 1996 15.75 18.75 15.63 17.75 10.44 Thousand
25 Apr, 1996 15.0 16.0 14.88 15.75 14.76 Thousand
24 Apr, 1996 14.75 15.0 14.5 14.88 18.66 Thousand
23 Apr, 1996 14.5 14.75 14.5 14.5 13.22 Thousand