Sutro Biopharma (STRO)

USD 8.7

(12.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 11.1 11.48 10.29 11.45 45.62 Thousand
14 Mar, 2019 11.0 11.44 10.97 11.09 17.52 Thousand
13 Mar, 2019 11.18 11.5 10.26 11.18 40.71 Thousand
12 Mar, 2019 11.47 11.47 10.1 10.45 46.49 Thousand
11 Mar, 2019 9.55 10.99 9.55 10.44 62.07 Thousand
08 Mar, 2019 9.11 9.58 8.5 9.4 174.77 Thousand
07 Mar, 2019 8.83 9.0 8.78 8.9 9716.00
06 Mar, 2019 9.11 9.34 8.54 8.86 34.1 Thousand
05 Mar, 2019 9.06 9.95 8.98 8.98 23.12 Thousand
04 Mar, 2019 9.05 9.3 8.94 9.05 12.14 Thousand