Sutro Biopharma (STRO)

USD 8.7

(12.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 9.06 9.31 8.51 8.86 106.04 Thousand
28 Feb, 2019 9.03 9.46 8.8 8.8 14.43 Thousand
27 Feb, 2019 9.65 9.76 8.8 9.01 24.1 Thousand
26 Feb, 2019 10.19 10.28 9.47 9.62 18.99 Thousand
25 Feb, 2019 10.28 10.48 10.03 10.03 7481.00
22 Feb, 2019 9.95 10.66 9.89 10.64 7977.00
21 Feb, 2019 10.6 11.13 9.89 10.1 9461.00
20 Feb, 2019 10.31 10.5 10.0 10.03 8954.00
19 Feb, 2019 9.89 10.4 9.89 10.32 6334.00
15 Feb, 2019 9.91 10.24 9.83 9.86 16.79 Thousand