Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.68 | 6.53 | 5.62 | 6.47 | 632.73 Thousand |
| 21 Oct, 2022 | 5.49 | 5.68 | 5.34 | 5.64 | 179.56 Thousand |
| 20 Oct, 2022 | 5.49 | 5.67 | 5.39 | 5.43 | 229.32 Thousand |
| 19 Oct, 2022 | 5.62 | 5.65 | 5.4 | 5.48 | 251.8 Thousand |
| 18 Oct, 2022 | 5.82 | 5.85 | 5.59 | 5.65 | 262.14 Thousand |
| 17 Oct, 2022 | 5.68 | 5.75 | 5.47 | 5.68 | 151.11 Thousand |
| 14 Oct, 2022 | 5.77 | 5.81 | 5.52 | 5.59 | 191.32 Thousand |
| 13 Oct, 2022 | 5.3 | 5.75 | 5.19 | 5.67 | 2.79 Million |
| 12 Oct, 2022 | 5.48 | 5.64 | 5.27 | 5.41 | 206.72 Thousand |
| 11 Oct, 2022 | 5.52 | 5.68 | 5.32 | 5.49 | 350.61 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM