Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.16 | 5.4 | 5.14 | 5.32 | 498.36 Thousand |
| 23 Sep, 2022 | 5.29 | 5.29 | 5.05 | 5.17 | 179.33 Thousand |
| 22 Sep, 2022 | 5.3 | 5.3 | 5.08 | 5.23 | 249.34 Thousand |
| 21 Sep, 2022 | 5.6 | 5.64 | 5.35 | 5.37 | 350.11 Thousand |
| 20 Sep, 2022 | 5.59 | 5.72 | 5.43 | 5.6 | 278.32 Thousand |
| 19 Sep, 2022 | 5.68 | 5.75 | 5.55 | 5.66 | 364.57 Thousand |
| 16 Sep, 2022 | 5.66 | 5.76 | 5.54 | 5.7 | 819.13 Thousand |
| 15 Sep, 2022 | 5.66 | 5.85 | 5.51 | 5.74 | 400.49 Thousand |
| 14 Sep, 2022 | 5.66 | 5.74 | 5.6 | 5.7 | 269.42 Thousand |
| 13 Sep, 2022 | 5.6 | 5.81 | 5.6 | 5.68 | 180.48 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM