Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.83 | 5.85 | 5.69 | 5.81 | 140.76 Thousand |
| 09 Sep, 2022 | 5.83 | 5.89 | 5.75 | 5.82 | 136.6 Thousand |
| 08 Sep, 2022 | 5.53 | 5.95 | 5.51 | 5.83 | 305.18 Thousand |
| 07 Sep, 2022 | 5.63 | 5.69 | 5.48 | 5.62 | 454.46 Thousand |
| 06 Sep, 2022 | 5.8 | 5.8 | 5.49 | 5.56 | 322.17 Thousand |
| 02 Sep, 2022 | 5.87 | 5.98 | 5.67 | 5.76 | 261.4 Thousand |
| 01 Sep, 2022 | 5.64 | 5.88 | 5.55 | 5.87 | 280.77 Thousand |
| 31 Aug, 2022 | 5.85 | 5.98 | 5.62 | 5.66 | 315.57 Thousand |
| 30 Aug, 2022 | 5.81 | 5.96 | 5.49 | 5.69 | 218.29 Thousand |
| 29 Aug, 2022 | 5.86 | 6.04 | 5.74 | 5.81 | 429.15 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM