Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.42 | 4.68 | 4.14 | 4.2 | 1.19 Million |
| 31 May, 2022 | 4.44 | 4.62 | 4.28 | 4.35 | 1.86 Million |
| 27 May, 2022 | 4.41 | 4.49 | 4.17 | 4.44 | 540.11 Thousand |
| 26 May, 2022 | 4.43 | 4.56 | 4.35 | 4.38 | 591.5 Thousand |
| 25 May, 2022 | 4.39 | 4.52 | 4.32 | 4.44 | 420.89 Thousand |
| 24 May, 2022 | 4.55 | 4.61 | 4.36 | 4.45 | 481.36 Thousand |
| 23 May, 2022 | 4.7 | 4.94 | 4.51 | 4.62 | 454.97 Thousand |
| 20 May, 2022 | 4.6 | 4.75 | 4.4 | 4.67 | 386.18 Thousand |
| 19 May, 2022 | 4.56 | 4.71 | 4.36 | 4.53 | 449.5 Thousand |
| 18 May, 2022 | 4.91 | 5.06 | 4.48 | 4.61 | 380.82 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM