Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.58 | 6.76 | 6.29 | 6.4 | 315.87 Thousand |
| 02 May, 2022 | 5.95 | 6.6 | 5.95 | 6.6 | 662.35 Thousand |
| 29 Apr, 2022 | 6.06 | 6.43 | 5.94 | 6.01 | 859.33 Thousand |
| 28 Apr, 2022 | 6.27 | 6.36 | 5.95 | 6.16 | 500.47 Thousand |
| 27 Apr, 2022 | 6.78 | 6.78 | 6.08 | 6.13 | 560.23 Thousand |
| 26 Apr, 2022 | 7.28 | 7.46 | 6.64 | 6.77 | 875.31 Thousand |
| 25 Apr, 2022 | 6.9 | 7.52 | 6.9 | 7.4 | 445.09 Thousand |
| 22 Apr, 2022 | 6.82 | 6.99 | 6.69 | 6.95 | 799.41 Thousand |
| 21 Apr, 2022 | 7.22 | 7.94 | 6.83 | 6.9 | 468.92 Thousand |
| 20 Apr, 2022 | 7.07 | 7.31 | 6.88 | 7.13 | 415.5 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM