Star Equity Holdings Inc (STRR)

USD 2.01

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 1.98 2.03 1.98 2.01 6042.00
11 Aug, 2025 2.04 2.04 1.98 2.0 4760.00
08 Aug, 2025 1.98 2.02 1.97 2.02 17.6 Thousand
07 Aug, 2025 2.05 2.05 2.01 2.01 800.00
06 Aug, 2025 2.0 2.0 2.0 2.0 1800.00
05 Aug, 2025 2.03 2.03 1.97 1.98 9100.00
04 Aug, 2025 2.0 2.05 1.95 1.99 30.4 Thousand
01 Aug, 2025 2.02 2.03 2.0 2.02 26.4 Thousand
31 Jul, 2025 2.08 2.1 2.03 2.03 16.6 Thousand
30 Jul, 2025 2.13 2.13 2.1 2.1 19.3 Thousand