USD 9.27
(-5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2017 | 1.35 | 1.35 | 1.27 | 1.3 | 4600.00 |
27 Jun, 2017 | 1.34 | 1.37 | 1.34 | 1.36 | 2210.00 |
26 Jun, 2017 | 1.38 | 1.38 | 1.35 | 1.35 | 390.00 |
23 Jun, 2017 | 1.35 | 1.35 | 1.33 | 1.34 | 2470.00 |
22 Jun, 2017 | 1.34 | 1.35 | 1.32 | 1.33 | 2620.00 |
21 Jun, 2017 | 1.36 | 1.36 | 1.34 | 1.35 | 2150.00 |
20 Jun, 2017 | 1.34 | 1.36 | 1.34 | 1.34 | 1060.00 |
19 Jun, 2017 | 1.35 | 1.37 | 1.34 | 1.35 | 22.95 Thousand |
16 Jun, 2017 | 1.35 | 1.35 | 1.3 | 1.34 | 3390.00 |
15 Jun, 2017 | 1.34 | 1.37 | 1.34 | 1.35 | 720.00 |
STRS
STRT
STRZ
STRL
STRM
STRO