Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1.0 | 1.05 | 1.0 | 1.03 | 2330.00 |
| 03 Mar, 2017 | 1.1 | 1.1 | 1.0 | 1.02 | 15.74 Thousand |
| 02 Mar, 2017 | 1.08 | 1.13 | 1.02 | 1.04 | 11.85 Thousand |
| 01 Mar, 2017 | 1.09 | 1.09 | 1.03 | 1.04 | 13.04 Thousand |
| 28 Feb, 2017 | 1.08 | 1.09 | 1.05 | 1.07 | 10.16 Thousand |
| 27 Feb, 2017 | 1.08 | 1.13 | 1.06 | 1.07 | 11.58 Thousand |
| 24 Feb, 2017 | 1.1 | 1.1 | 1.05 | 1.09 | 6740.00 |
| 23 Feb, 2017 | 1.21 | 1.21 | 1.03 | 1.1 | 13.71 Thousand |
| 22 Feb, 2017 | 1.21 | 1.23 | 1.18 | 1.2 | 2610.00 |
| 21 Feb, 2017 | 1.2 | 1.24 | 1.2 | 1.22 | 2140.00 |
STRS
STRT
STRZ
STRL
STRM
STRO