USD 9.27
(-5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2017 | 1.3 | 1.33 | 1.29 | 1.3 | 3710.00 |
19 Jan, 2017 | 1.29 | 1.32 | 1.29 | 1.3 | 2630.00 |
18 Jan, 2017 | 1.3 | 1.32 | 1.27 | 1.3 | 3680.00 |
17 Jan, 2017 | 1.29 | 1.32 | 1.29 | 1.3 | 2050.00 |
13 Jan, 2017 | 1.34 | 1.34 | 1.29 | 1.3 | 6190.00 |
12 Jan, 2017 | 1.38 | 1.38 | 1.33 | 1.34 | 1640.00 |
11 Jan, 2017 | 1.35 | 1.39 | 1.31 | 1.33 | 13.7 Thousand |
10 Jan, 2017 | 1.38 | 1.42 | 1.38 | 1.38 | 540.00 |
09 Jan, 2017 | 1.43 | 1.46 | 1.4 | 1.4 | 3470.00 |
06 Jan, 2017 | 1.47 | 1.48 | 1.44 | 1.44 | 790.00 |
STRS
STRT
STRZ
STRL
STRM
STRO