Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 4.06 | 4.09 | 3.9 | 3.99 | 15.1 Thousand |
| 09 Jul, 2012 | 4.09 | 4.1 | 3.78 | 4.03 | 8610.00 |
| 06 Jul, 2012 | 4.1 | 4.2 | 3.99 | 4.12 | 13.78 Thousand |
| 05 Jul, 2012 | 4.13 | 4.22 | 4.1 | 4.15 | 11.48 Thousand |
| 03 Jul, 2012 | 4.13 | 4.25 | 4.08 | 4.16 | 3920.00 |
| 02 Jul, 2012 | 4.16 | 4.25 | 3.94 | 4.17 | 17.44 Thousand |
| 29 Jun, 2012 | 3.74 | 4.33 | 3.74 | 4.17 | 31.19 Thousand |
| 28 Jun, 2012 | 3.63 | 3.71 | 3.6 | 3.69 | 3700.00 |
| 27 Jun, 2012 | 3.54 | 3.68 | 3.53 | 3.67 | 8750.00 |
| 26 Jun, 2012 | 3.51 | 3.6 | 3.4 | 3.52 | 8160.00 |
STRS
STRT
STRZ
STRL
STRM
STRO