Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 3.71 | 3.81 | 3.68 | 3.74 | 8880.00 |
| 05 Oct, 2011 | 3.93 | 3.93 | 3.58 | 3.74 | 8180.00 |
| 04 Oct, 2011 | 3.05 | 3.99 | 3.05 | 3.92 | 21.41 Thousand |
| 03 Oct, 2011 | 3.38 | 3.55 | 3.05 | 3.08 | 11.79 Thousand |
| 30 Sep, 2011 | 3.31 | 3.52 | 3.3 | 3.42 | 9570.00 |
| 29 Sep, 2011 | 3.48 | 3.49 | 3.28 | 3.4 | 7760.00 |
| 28 Sep, 2011 | 3.55 | 3.67 | 3.33 | 3.33 | 10.01 Thousand |
| 27 Sep, 2011 | 3.55 | 3.77 | 3.46 | 3.53 | 16.71 Thousand |
| 26 Sep, 2011 | 3.49 | 3.49 | 3.3 | 3.4 | 5980.00 |
| 23 Sep, 2011 | 3.3 | 3.81 | 3.22 | 3.43 | 7320.00 |
STRS
STRT
STRZ
STRL
STRM
STRO