Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 4.39 | 4.56 | 4.0 | 4.01 | 12.34 Thousand |
| 09 Aug, 2011 | 4.2 | 4.75 | 4.18 | 4.57 | 32.7 Thousand |
| 08 Aug, 2011 | 4.16 | 5.11 | 4.0 | 4.03 | 24.94 Thousand |
| 05 Aug, 2011 | 4.98 | 5.14 | 4.66 | 4.98 | 23.89 Thousand |
| 04 Aug, 2011 | 5.17 | 5.35 | 4.68 | 4.8 | 36.29 Thousand |
| 03 Aug, 2011 | 5.5 | 5.5 | 5.17 | 5.28 | 11.24 Thousand |
| 02 Aug, 2011 | 5.95 | 5.95 | 5.46 | 5.47 | 11.93 Thousand |
| 01 Aug, 2011 | 6.08 | 6.15 | 5.86 | 5.99 | 9310.00 |
| 29 Jul, 2011 | 5.83 | 6.01 | 5.83 | 5.99 | 8390.00 |
| 28 Jul, 2011 | 6.04 | 6.07 | 5.85 | 5.95 | 8820.00 |
STRS
STRT
STRZ
STRL
STRM
STRO