Star Equity Holdings Inc (STRR)

USD 9.27

(-5.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 5.14 5.31 5.03 5.3 6370.00
27 Jun, 2011 4.99 5.13 4.88 5.08 8730.00
24 Jun, 2011 5.08 5.27 4.69 5.01 124.2 Thousand
23 Jun, 2011 5.01 5.12 4.98 5.06 7750.00
22 Jun, 2011 5.2 5.23 5.04 5.08 8220.00
21 Jun, 2011 4.86 5.3 4.81 5.24 7300.00
20 Jun, 2011 4.55 4.83 4.55 4.8 4550.00
17 Jun, 2011 4.56 4.59 4.51 4.59 16.72 Thousand
16 Jun, 2011 4.45 4.54 4.45 4.52 7510.00
15 Jun, 2011 4.46 4.55 4.39 4.43 11.17 Thousand