Star Equity Holdings Inc (STRR)

USD 9.27

(-5.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 5.12 5.13 4.86 4.86 9400.00
13 May, 2011 5.21 5.23 5.15 5.18 5900.00
12 May, 2011 5.06 5.2 5.06 5.2 4030.00
11 May, 2011 5.16 5.2 5.07 5.11 2770.00
10 May, 2011 5.28 5.3 5.12 5.16 13.01 Thousand
09 May, 2011 5.18 5.27 5.02 5.24 12.1 Thousand
06 May, 2011 5.32 5.37 5.17 5.21 3100.00
05 May, 2011 5.34 5.44 5.13 5.21 8130.00
04 May, 2011 5.5 5.57 5.36 5.36 11.1 Thousand
03 May, 2011 5.49 5.63 5.46 5.5 14.1 Thousand