Star Equity Holdings Inc (STRR)

USD 9.27

(-5.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 5.9 6.12 5.84 6.1 20.11 Thousand
17 Mar, 2011 5.95 6.02 5.8 5.82 8690.00
16 Mar, 2011 6.0 6.06 5.8 5.82 24 Thousand
15 Mar, 2011 6.12 6.14 5.99 6.04 9320.00
14 Mar, 2011 6.4 6.51 6.22 6.25 4840.00
11 Mar, 2011 6.2 6.7 6.2 6.52 9640.00
10 Mar, 2011 6.49 6.6 6.18 6.24 13.39 Thousand
09 Mar, 2011 6.72 6.78 6.5 6.55 7360.00
08 Mar, 2011 6.55 7.11 6.55 6.72 17.38 Thousand
07 Mar, 2011 6.59 6.61 6.48 6.52 5730.00