Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.41 | 9.62 | 9.15 | 9.29 | 4800.00 |
| 25 Jul, 2025 | 9.06 | 9.54 | 9.06 | 9.33 | 1500.00 |
| 24 Jul, 2025 | 9.06 | 9.33 | 9.01 | 9.14 | 6600.00 |
| 23 Jul, 2025 | 8.96 | 9.01 | 8.96 | 9.01 | 200.00 |
| 22 Jul, 2025 | 8.8 | 9.19 | 8.8 | 8.92 | 6700.00 |
| 21 Jul, 2025 | 9.0 | 9.05 | 8.77 | 8.93 | 12.1 Thousand |
| 18 Jul, 2025 | 8.9 | 9.18 | 8.8 | 8.85 | 23.5 Thousand |
| 17 Jul, 2025 | 8.65 | 9.05 | 8.65 | 8.8 | 11.8 Thousand |
| 16 Jul, 2025 | 8.44 | 8.65 | 8.39 | 8.55 | 7200.00 |
| 15 Jul, 2025 | 8.51 | 8.56 | 8.26 | 8.47 | 19.7 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO