Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 1.87 | 1.92 | 1.82 | 1.82 | 11.18 Thousand |
| 02 Jul, 2009 | 1.79 | 1.95 | 1.79 | 1.86 | 3890.00 |
| 01 Jul, 2009 | 1.93 | 1.99 | 1.84 | 1.85 | 3550.00 |
| 30 Jun, 2009 | 1.99 | 2.0 | 1.8 | 1.96 | 9800.00 |
| 29 Jun, 2009 | 1.83 | 1.99 | 1.83 | 1.94 | 21.44 Thousand |
| 26 Jun, 2009 | 2.05 | 2.07 | 1.76 | 1.76 | 565.87 Thousand |
| 25 Jun, 2009 | 1.96 | 2.15 | 1.93 | 2.07 | 9280.00 |
| 24 Jun, 2009 | 2.1 | 2.23 | 1.96 | 1.99 | 12.83 Thousand |
| 23 Jun, 2009 | 1.9 | 2.09 | 1.9 | 2.09 | 13.6 Thousand |
| 22 Jun, 2009 | 1.8 | 1.86 | 1.8 | 1.8 | 14.21 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO