Star Equity Holdings Inc (STRR)

USD 9.27

(-5.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 1.85 1.85 1.65 1.7 8830.00
22 Apr, 2009 1.87 1.87 1.8 1.85 6230.00
21 Apr, 2009 1.69 1.87 1.69 1.87 10.36 Thousand
20 Apr, 2009 1.75 1.76 1.65 1.69 7080.00
17 Apr, 2009 1.72 2.06 1.67 1.81 11.87 Thousand
16 Apr, 2009 1.71 1.73 1.65 1.71 4230.00
15 Apr, 2009 1.5 1.65 1.5 1.61 2090.00
14 Apr, 2009 1.55 1.55 1.49 1.49 7820.00
13 Apr, 2009 1.54 1.61 1.5 1.59 8060.00
09 Apr, 2009 1.43 1.81 1.36 1.57 9140.00