Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 3.0 | 3.08 | 2.9 | 2.99 | 8180.00 |
| 09 Jan, 2009 | 3.56 | 3.56 | 2.9 | 3.0 | 21.4 Thousand |
| 08 Jan, 2009 | 3.41 | 3.67 | 3.37 | 3.57 | 5670.00 |
| 07 Jan, 2009 | 3.45 | 3.6 | 3.41 | 3.43 | 8010.00 |
| 06 Jan, 2009 | 3.36 | 3.67 | 3.35 | 3.55 | 7380.00 |
| 05 Jan, 2009 | 3.32 | 3.4 | 3.07 | 3.31 | 17.96 Thousand |
| 02 Jan, 2009 | 3.35 | 3.43 | 3.2 | 3.31 | 7830.00 |
| 31 Dec, 2008 | 3.35 | 3.42 | 3.23 | 3.35 | 14.74 Thousand |
| 30 Dec, 2008 | 3.23 | 3.37 | 3.11 | 3.34 | 10.7 Thousand |
| 29 Dec, 2008 | 2.78 | 3.19 | 2.59 | 3.18 | 12.15 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO