Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 2.76 | 3.1 | 2.76 | 3.1 | 18.66 Thousand |
| 25 Nov, 2008 | 2.87 | 2.99 | 2.79 | 2.87 | 14.6 Thousand |
| 24 Nov, 2008 | 2.82 | 3.3 | 2.55 | 2.81 | 18.36 Thousand |
| 21 Nov, 2008 | 3.25 | 3.3 | 2.0 | 2.87 | 36.51 Thousand |
| 20 Nov, 2008 | 3.4 | 3.8 | 3.16 | 3.16 | 9030.00 |
| 19 Nov, 2008 | 3.83 | 4.28 | 3.39 | 3.42 | 9400.00 |
| 18 Nov, 2008 | 4.14 | 4.29 | 3.73 | 3.84 | 7940.00 |
| 17 Nov, 2008 | 4.26 | 4.92 | 4.03 | 4.11 | 9240.00 |
| 14 Nov, 2008 | 4.63 | 4.89 | 4.15 | 4.33 | 18.54 Thousand |
| 13 Nov, 2008 | 4.04 | 4.8 | 3.86 | 4.77 | 13.27 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO