Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 8.05 | 8.35 | 7.76 | 7.8 | 19 Thousand |
| 27 Feb, 2008 | 7.92 | 8.4 | 7.68 | 8.13 | 15.14 Thousand |
| 26 Feb, 2008 | 7.69 | 8.33 | 7.69 | 8.03 | 32.72 Thousand |
| 25 Feb, 2008 | 7.16 | 7.81 | 6.92 | 7.77 | 20.9 Thousand |
| 22 Feb, 2008 | 6.87 | 7.28 | 6.87 | 7.19 | 17.56 Thousand |
| 21 Feb, 2008 | 7.19 | 7.48 | 6.82 | 6.88 | 27.6 Thousand |
| 20 Feb, 2008 | 7.12 | 7.38 | 7.0 | 7.24 | 7290.00 |
| 19 Feb, 2008 | 7.02 | 7.33 | 6.95 | 7.2 | 9810.00 |
| 15 Feb, 2008 | 7.18 | 7.43 | 6.81 | 6.88 | 26.93 Thousand |
| 14 Feb, 2008 | 7.28 | 7.72 | 7.25 | 7.25 | 20.57 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO