Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2006 | 5.01 | 5.14 | 4.86 | 4.9 | 1714.00 |
| 23 Jun, 2006 | 5.0 | 5.15 | 4.88 | 4.96 | 2100.00 |
| 22 Jun, 2006 | 5.45 | 5.45 | 4.93 | 4.93 | 4210.00 |
| 21 Jun, 2006 | 5.36 | 5.45 | 5.25 | 5.29 | 2230.00 |
| 20 Jun, 2006 | 5.26 | 5.3 | 5.19 | 5.2 | 1854.00 |
| 19 Jun, 2006 | 5.1 | 5.3 | 5.08 | 5.15 | 2034.00 |
| 16 Jun, 2006 | 4.94 | 5.03 | 4.91 | 5.01 | 240.00 |
| 15 Jun, 2006 | 5.12 | 5.12 | 4.98 | 5.0 | 590.00 |
| 14 Jun, 2006 | 5.02 | 5.1 | 4.67 | 5.1 | 980.00 |
| 13 Jun, 2006 | 5.07 | 5.07 | 4.9 | 5.05 | 432.00 |
STRS
STRT
STRZ
STRL
STRM
STRO