Star Equity Holdings Inc (STRR)
USD 2.19
(-8.75%)
USD 2.19
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1.15 | 1.15 | 1.08 | 1.12 | 29.26 Thousand |
| 02 Jun, 2023 | 1.1 | 1.1 | 1.04 | 1.07 | 13.94 Thousand |
| 01 Jun, 2023 | 1.05 | 1.05 | 1.02 | 1.05 | 4500.00 |
| 31 May, 2023 | 1.12 | 1.12 | 1.02 | 1.02 | 12.62 Thousand |
| 30 May, 2023 | 1.1 | 1.1 | 1.06 | 1.08 | 16.32 Thousand |
| 26 May, 2023 | 1.05 | 1.06 | 1.02 | 1.06 | 20.34 Thousand |
| 25 May, 2023 | 1.12 | 1.12 | 1.01 | 1.01 | 17.26 Thousand |
| 24 May, 2023 | 1.0 | 1.12 | 1.0 | 1.09 | 58.2 Thousand |
| 23 May, 2023 | 0.98 | 1.0 | 0.91 | 1.0 | 19.74 Thousand |
| 22 May, 2023 | 0.98 | 0.98 | 0.91 | 0.95 | 28.48 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO