Star Equity Holdings Inc (STRR)
USD 11.81
(2.25%)
USD 11.81
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2003 | 8.72 | 8.72 | 8.5 | 8.6 | 14.42 Thousand |
| 21 Mar, 2003 | 8.92 | 8.92 | 8.6 | 8.8 | 17.48 Thousand |
| 20 Mar, 2003 | 8.5 | 8.8 | 8.5 | 8.8 | 13.94 Thousand |
| 19 Mar, 2003 | 8.5 | 8.7 | 8.5 | 8.65 | 1980.00 |
| 18 Mar, 2003 | 8.45 | 8.8 | 7.96 | 8.8 | 101.26 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO